| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $13.10 | $14.42 | $12.37 | $12.79 | 1,210,820 | 1:1 |
| Jul 28, 2026 | $12.79 | $12.92 | $11.75 | $12.29 | 953,279 | 1:1 |
| Jul 29, 2026 | $12.42 | $12.58 | $11.90 | $12.11 | 895,257 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG